Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:15:544571 060,002572 051,002502 175,002002 176,001002 344,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:15:544571 060,002572 051,002502 175,002002 176,001002 344,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:15:5300,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:15:5300,003571 060,001572 051,001502 175,001002 176,002 365,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:12:544571 060,002572 051,002502 175,002002 176,001002 340,502 365,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:12:534571 060,002572 051,002502 175,002002 176,001002 340,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:12:5200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:12:5200,003571 060,001572 051,001502 175,001002 176,002 369,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:12:5200,003571 060,001572 051,001502 175,001002 176,002 369,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:11:254571 060,002572 051,002502 175,002002 176,001002 344,002 369,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:11:234571 060,002572 051,002502 175,002002 176,001002 344,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:11:234571 060,002572 051,002502 175,002002 176,001002 344,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:11:2200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:11:2200,003571 060,001572 051,001502 175,001002 176,002 367,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:11:2200,003571 060,001572 051,001502 175,001002 176,002 367,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:09:564571 060,002572 051,002502 175,002002 176,001002 342,502 367,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:09:524571 060,002572 051,002502 175,002002 176,001002 342,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:09:5200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:09:5200,003571 060,001572 051,001502 175,001002 176,002 369,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:08:534571 060,002572 051,002502 175,002002 176,001002 344,002 369,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:08:534571 060,002572 051,002502 175,002002 176,001002 344,002 369,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:08:244571 060,002572 051,002502 175,002002 176,001002 344,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:08:2300,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:08:2300,003571 060,001572 051,001502 175,001002 176,002 365,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:06:564571 060,002572 051,002502 175,002002 176,001002 340,502 365,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:06:564571 060,002572 051,002502 175,002002 176,001002 340,502 365,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:06:534571 060,002572 051,002502 175,002002 176,001002 340,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:06:5200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:06:5200,003571 060,001572 051,001502 175,001002 176,002 376,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:06:5200,003571 060,001572 051,001502 175,001002 176,002 376,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:05:264571 060,002572 051,002502 175,002002 176,001002 351,002 376,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:05:264571 060,002572 051,002502 175,002002 176,001002 351,002 376,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:05:244571 060,002572 051,002502 175,002002 176,001002 351,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:05:244571 060,002572 051,002502 175,002002 176,001002 351,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:05:2200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:05:2200,003571 060,001572 051,001502 175,001002 176,002 380,00102 382,001102 450,002102 500,002122 577,00296
14.05.2026 15:03:544571 060,002572 051,002502 175,002002 176,001002 357,002 380,00102 382,001102 450,002102 500,002122 577,00296
14.05.2026 15:03:524571 060,002572 051,002502 175,002002 176,001002 357,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:03:524571 060,002572 051,002502 175,002002 176,001002 357,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:03:5200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:03:5200,003571 060,001572 051,001502 175,001002 176,002 373,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:02:264571 060,002572 051,002502 175,002002 176,001002 348,502 373,501002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:02:234571 060,002572 051,002502 175,002002 176,001002 348,502 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:02:2200,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:02:2200,003571 060,001572 051,001502 175,001002 176,002 377,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:00:104571 060,002572 051,002502 175,002002 176,001002 352,002 377,001002 380,001102 450,002102 500,002122 577,00296
14.05.2026 15:00:074571 060,002572 051,002502 175,002002 176,001002 352,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:00:0700,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:00:0700,003571 060,001572 051,001502 175,001002 176,002 380,00102 450,001102 500,001122 577,001962 700,00296
14.05.2026 15:00:0700,003571 060,001572 051,001502 175,001002 176,002 375,501002 380,001102 450,002102 500,002122 577,00296